MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,086.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.56 | 0.00 | - | 142 | 101 |
| 84.57 | 0.00 | - | - | 1 | 2024-08-16 | 3.37 | 0.00 | - | 6 | 37 |
| 888.57 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 37.50 | 0.00 | - | 1 | 27 |
| 93.80 | 0.00 | - | - | 1 | 2024-11-15 | 25.65 | 0.00 | - | 1 | 21 |
| 896.54 | 0.00 | - | 1 | 32 | 2025-01-17 | 43.35 | 0.00 | - | 10 | 35 |
| 1,144.11 | 0.00 | - | 1 | 0 | 2025-02-21 | 46.00 | 0.00 | - | 1 | 46 |
| 1,172.64 | 0.00 | - | 82 | 104 | 2025-12-19 | 150.53 | 0.00 | - | 4 | 13 |
| 992.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 158.02 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2026-06-18 | 147.98 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.