MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 2024-06-28 | 0.03 | 0.00 | - | 161 | 1,645 |
| 805.09 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.11 | -0.09 | -45.00% | 21 | 443 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 219 |
| 867.11 | 0.00 | - | 3 | 72 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 152 |
| 1,067.78 | 0.00 | - | 5 | 4 | 2024-07-26 | 3.22 | 0.00 | - | - | 2 |
| 911.45 | 0.00 | - | 1 | 13 | 2024-08-16 | 4.77 | 0.00 | - | 1 | 74 |
| 906.50 | 0.00 | - | - | 1 | 2024-09-20 | 8.35 | -2.99 | -26.37% | 2 | 18 |
| 584.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 18.00 | 0.00 | - | 1 | 89 |
| 901.50 | +31.50 | +3.62% | 1 | 3 | 2024-11-15 | 27.85 | 0.00 | - | 2 | 113 |
| 931.45 | 0.00 | - | 5 | 285 | 2025-01-17 | 37.85 | 0.00 | - | 9 | 691 |
| 691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 48.00 | 0.00 | - | 1 | 31 |
| 929.98 | 0.00 | - | 2 | 110 | 2025-12-19 | 119.00 | 0.00 | - | 1 | 74 |
| 960.00 | 0.00 | - | 1 | 74 | 2026-01-16 | 121.49 | -12.46 | -9.30% | 1 | 141 |
| 1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 150.00 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.