MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.08 | 0.00 | - | 9 | 54 |
| 629.61 | 0.00 | - | 7 | 34 | 2024-07-19 | 1.86 | 0.00 | - | 2 | 63 |
| 887.99 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.94 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-09-20 | 10.06 | 0.00 | - | 2 | 0 |
| 1,345.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 54.00 | 0.00 | - | 2 | 29 |
| 1,090.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 80.65 | 0.00 | - | 1 | 8 |
| 945.00 | 0.00 | - | 3 | 51 | 2025-01-17 | 47.05 | 0.00 | - | 16 | 19 |
| 1,244.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 44.00 | 0.00 | - | 1 | 8 |
| 1,192.00 | 0.00 | - | 100 | 82 | 2025-12-19 | 167.58 | 0.00 | - | 2 | 24 |
| 1,191.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 119.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-06-18 | 196.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.