MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 2 | 9 |
| 718.70 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.45 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-07-12 | 1.71 | 0.00 | - | 2 | 1 |
| 847.46 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.78 | +0.77 | +7,700.01% | 1 | 63 |
| 914.53 | 0.00 | - | 2 | 7 | 2024-08-16 | 4.86 | 0.00 | - | 120 | 86 |
| - | - | - | - | - | 2024-10-18 | 20.35 | 0.00 | - | 1 | 9 |
| 378.04 | 0.00 | - | 1 | 1 | 2024-11-15 | 29.40 | 0.00 | - | 1 | 0 |
| 1,119.75 | 0.00 | - | 1 | 53 | 2025-01-17 | 48.90 | 0.00 | - | 2 | 36 |
| 1,291.79 | 0.00 | - | 1 | 1 | 2025-02-21 | 57.10 | 0.00 | - | 1 | 8 |
| 1,141.50 | 0.00 | - | 100 | 7 | 2025-12-19 | 152.05 | 0.00 | - | 1 | 10 |
| 608.92 | 0.00 | - | 3 | 22 | 2026-01-16 | 170.89 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 2026-06-18 | 155.33 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.