MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 2.45 | 0.00 | - | - | 102 |
| - | - | - | - | - | 2024-07-05 | 1.80 | 0.00 | - | 2 | 3 |
| 1,012.11 | 0.00 | - | 6 | 31 | 2024-07-19 | 3.42 | 0.00 | - | 38 | 65 |
| 1,050.91 | 0.00 | - | 2 | 8 | 2024-08-16 | 4.85 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 2024-09-20 | 13.75 | 0.00 | - | 1 | 11 |
| 736.45 | 0.00 | - | 1 | 4 | 2024-10-18 | 19.80 | 0.00 | - | 2 | 16 |
| 972.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 73.05 | 0.00 | - | 3 | 6 |
| 1,090.00 | 0.00 | - | 1 | 49 | 2025-01-17 | 53.05 | 0.00 | - | 6 | 109 |
| 1,453.63 | 0.00 | - | 1 | 3 | 2025-02-21 | 63.65 | 0.00 | - | 8 | 22 |
| 1,191.85 | 0.00 | - | 300 | 154 | 2025-12-19 | 176.81 | 0.00 | - | 3 | 51 |
| 1,200.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 181.94 | 0.00 | - | 3 | 7 |
| 831.52 | 0.00 | - | 3 | 3 | 2026-06-18 | 173.65 | 0.00 | - | 33 | 34 |
© 2024 Yahoo. All rights reserved.