MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 4.25 | 0.00 | - | 92 | 58 |
| - | - | - | - | - | 2024-07-05 | 2.37 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-07-12 | 2.25 | 0.00 | - | - | 0 |
| 1,002.96 | 0.00 | - | 114 | 70 | 2024-07-19 | 2.21 | 0.00 | - | 2 | 290 |
| 1,001.16 | 0.00 | - | 8 | 4 | 2024-07-26 | 4.26 | 0.00 | - | 1 | 1 |
| 309.18 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.00 | -1.03 | -17.08% | 8 | 25 |
| 674.79 | 0.00 | - | 1 | 1 | 2024-10-18 | 24.15 | 0.00 | - | 10 | 11 |
| 203.68 | 0.00 | - | 2 | 1 | 2024-11-15 | 60.09 | 0.00 | - | 2 | 10 |
| 1,102.02 | 0.00 | - | 1 | 6 | 2025-01-17 | 67.38 | 0.00 | - | 2 | 4 |
| 685.83 | 0.00 | - | 1 | 2 | 2025-02-21 | 64.50 | 0.00 | - | 1 | 4 |
| 1,028.00 | 0.00 | - | 2 | 234 | 2025-12-19 | 141.00 | 0.00 | - | 2 | 30 |
| 1,156.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 319.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 202.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.