MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 653.00 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.22 | 0.00 | - | 16 | 135 |
| - | - | - | - | - | 2024-07-05 | 0.44 | +0.04 | +10.00% | 1 | 411 |
| 769.54 | -4.91 | -0.63% | 2 | 20 | 2024-07-12 | 0.70 | 0.00 | - | 18 | 20 |
| 770.77 | +91.77 | +13.52% | 1 | 252 | 2024-07-19 | 1.00 | -0.90 | -47.37% | 31 | 150 |
| - | - | - | - | - | 2024-07-26 | 3.00 | 0.00 | - | 1 | 5 |
| 819.95 | 0.00 | - | 1 | 23 | 2024-08-16 | 5.40 | -3.55 | -39.66% | 11 | 161 |
| 873.64 | 0.00 | - | - | 2 | 2024-09-20 | 13.90 | -6.35 | -31.36% | 2 | 21 |
| 584.58 | 0.00 | - | 1 | 6 | 2024-10-18 | 22.80 | -7.20 | -24.00% | 12 | 39 |
| 804.50 | -180.50 | -18.32% | 1 | 11 | 2024-11-15 | 34.80 | -10.20 | -22.67% | 4 | 102 |
| 1,030.00 | 0.00 | - | 2 | 467 | 2025-01-17 | 56.40 | 0.00 | - | 1 | 380 |
| 1,120.00 | 0.00 | - | 1 | 55 | 2025-02-21 | 78.50 | 0.00 | - | 1 | 271 |
| 979.00 | 0.00 | - | 5 | 438 | 2025-12-19 | 149.20 | -16.80 | -10.12% | 1 | 26 |
| 1,107.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 151.50 | 0.00 | - | 1 | 563 |
| 704.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 175.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.