MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-07-05 | 2.52 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-07-12 | 2.62 | 0.00 | - | 2 | 14 |
| 742.00 | 0.00 | - | 4 | 39 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 21 |
| 742.99 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 687.26 | 0.00 | - | 52 | 28 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 6 |
| 571.68 | 0.00 | - | 1 | 1 | 2024-10-18 | 32.00 | 0.00 | - | 3 | 5 |
| 1,044.00 | 0.00 | - | 1 | 52 | 2024-11-15 | 43.97 | 0.00 | - | 2 | 5 |
| 995.27 | 0.00 | - | 3 | 19 | 2025-01-17 | 66.95 | 0.00 | - | 2 | 16 |
| 783.30 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
| 1,260.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 366.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 201.00 | 0.00 | - | 3 | 2 |
| 941.53 | 0.00 | - | 1 | 3 | 2026-06-18 | 202.00 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.