MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 756.08 | 0.00 | - | 2 | 13 | 2024-06-28 | 0.10 | 0.00 | - | 30 | 426 |
| 725.83 | 0.00 | - | 2 | 2 | 2024-07-05 | 1.25 | 0.00 | - | 17 | 173 |
| 947.94 | 0.00 | - | 105 | 54 | 2024-07-12 | 1.75 | 0.00 | - | 1 | 39 |
| 636.83 | 0.00 | - | 3 | 92 | 2024-07-19 | 2.76 | 0.00 | - | 12 | 95 |
| 636.56 | 0.00 | - | 2 | 5 | 2024-08-16 | 12.08 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-09-20 | 21.60 | -4.75 | -18.03% | 1 | 13 |
| 679.42 | 0.00 | - | 1 | 3 | 2024-10-18 | 35.42 | 0.00 | - | 2 | 16 |
| 765.50 | -39.95 | -4.96% | 1 | 55 | 2024-11-15 | 42.80 | -10.50 | -19.70% | 4 | 23 |
| 621.11 | 0.00 | - | 5 | 172 | 2025-01-17 | 76.30 | 0.00 | - | 10 | 36 |
| 1,028.70 | 0.00 | - | 2 | 36 | 2025-02-21 | 82.24 | 0.00 | - | 50 | 173 |
| 939.00 | 0.00 | - | 2 | 110 | 2025-12-19 | 179.00 | 0.00 | - | 1 | 9 |
| 1,147.30 | 0.00 | - | 1 | 15 | 2026-01-16 | 249.00 | 0.00 | - | 1 | 5 |
| 838.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 207.00 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.