MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 872.62 | 0.00 | - | 40 | 20 | 2024-06-28 | 0.26 | 0.00 | - | 13 | 270 |
| - | - | - | - | - | 2024-07-05 | 1.58 | 0.00 | - | 1 | 41 |
| 946.05 | 0.00 | - | 60 | 30 | 2024-07-12 | 2.82 | 0.00 | - | 4 | 0 |
| 921.47 | 0.00 | - | 20 | 100 | 2024-07-19 | 2.05 | -0.75 | -26.79% | 1 | 43 |
| 726.03 | +98.01 | +15.61% | 16 | 3 | 2024-08-16 | 11.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 19.00 | -5.95 | -23.85% | 1 | 1 |
| 1,092.02 | 0.00 | - | 1 | 27 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 25 |
| 1,240.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 100.70 | 0.00 | - | 1 | 2 |
| 1,302.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 86.39 | 0.00 | - | 26 | 13 |
| 539.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 99.94 | 0.00 | - | 1 | 3 |
| 327.69 | 0.00 | - | 6 | 7 | 2025-12-19 | 267.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 225.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2026-06-18 | 213.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.