MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 909.30 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.42 | 0.00 | - | 60 | 192 |
| 930.16 | 0.00 | - | 58 | 0 | 2024-07-05 | 3.20 | 0.00 | - | 6 | 51 |
| 902.82 | 0.00 | - | 32 | 16 | 2024-07-12 | 3.30 | 0.00 | - | 8 | 3 |
| 900.97 | 0.00 | - | 1 | 8 | 2024-07-19 | 3.49 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-26 | 4.64 | 0.00 | - | 2 | 2 |
| 926.57 | 0.00 | - | 1 | 9 | 2024-08-16 | 14.64 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-09-20 | 26.95 | 0.00 | - | - | 1 |
| 762.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 42.91 | 0.00 | - | 4 | 18 |
| 789.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 53.65 | 0.00 | - | 2 | 3 |
| 825.70 | 0.00 | - | 1 | 10 | 2025-01-17 | 73.00 | 0.00 | - | 3 | 8 |
| 429.33 | 0.00 | - | 1 | 4 | 2025-02-21 | 115.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 273.29 | 0.00 | - | 10 | 10 |
| 1,140.98 | 0.00 | - | 200 | 204 | 2026-01-16 | 219.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 229.53 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.