MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 8 | 119 |
| 910.64 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.53 | 0.00 | - | 16 | 77 |
| 897.42 | 0.00 | - | 114 | 57 | 2024-07-12 | 2.51 | 0.00 | - | - | 10 |
| 685.57 | +134.52 | +24.41% | 1 | 19 | 2024-07-19 | 2.99 | 0.00 | - | 1 | 32 |
| 648.92 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 824.63 | 0.00 | - | 1 | 1 | 2024-08-16 | 14.35 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-10-18 | 91.60 | 0.00 | - | 2 | 5 |
| 811.71 | 0.00 | - | 1 | 26 | 2024-11-15 | 61.60 | 0.00 | - | 2 | 4 |
| 586.00 | 0.00 | - | 1 | 18 | 2025-01-17 | 82.20 | 0.00 | - | 1 | 16 |
| 1,022.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 155.45 | 0.00 | - | 2 | 2 |
| 776.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 182.55 | 0.00 | - | 1 | 22 |
| 1,133.03 | 0.00 | - | 200 | 201 | 2026-01-16 | 244.20 | 0.00 | - | 4 | 3 |
| 812.01 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.