MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 658.59 | 0.00 | - | 8 | 8 | 2024-06-28 | 0.09 | 0.00 | - | 40 | 455 |
| 646.29 | 0.00 | - | 48 | 25 | 2024-07-05 | 0.41 | -0.40 | -49.38% | 7 | 199 |
| 575.95 | 0.00 | - | 28 | 6 | 2024-07-12 | 1.37 | 0.00 | - | 1 | 21 |
| 686.75 | +20.92 | +3.14% | 13 | 58 | 2024-07-19 | 2.03 | -1.02 | -33.44% | 6 | 291 |
| - | - | - | - | - | 2024-07-26 | 6.40 | 0.00 | - | 4 | 8 |
| 693.00 | +102.00 | +17.26% | 16 | 163 | 2024-08-16 | 10.00 | -4.00 | -28.57% | 9 | 141 |
| 700.99 | -54.51 | -7.22% | 1 | 2 | 2024-09-20 | 22.80 | -8.70 | -27.62% | 137 | 162 |
| 662.98 | 0.00 | - | 8 | 11 | 2024-10-18 | 37.00 | -7.20 | -16.29% | 5 | 79 |
| 670.00 | 0.00 | - | 9 | 19 | 2024-11-15 | 48.50 | -15.70 | -24.45% | 6 | 88 |
| 667.95 | 0.00 | - | 2 | 207 | 2025-01-17 | 82.62 | 0.00 | - | 26 | 290 |
| 805.00 | 0.00 | - | 1 | 102 | 2025-02-21 | 97.42 | 0.00 | - | 53 | 81 |
| 956.50 | 0.00 | - | 2 | 127 | 2025-12-19 | 207.80 | 0.00 | - | 1 | 8 |
| 881.33 | 0.00 | - | 2 | 87 | 2026-01-16 | 202.70 | -3.07 | -1.49% | 1 | 27 |
| 964.24 | 0.00 | - | 1 | 26 | 2026-06-18 | 235.03 | -8.72 | -3.58% | 1 | 5 |
© 2024 Yahoo. All rights reserved.