MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 135 | 485 |
| 650.90 | 0.00 | - | 2 | 10 | 2024-07-05 | 0.44 | -0.44 | -50.00% | 1 | 94 |
| 675.47 | +46.52 | +7.40% | 2 | 17 | 2024-07-12 | 1.00 | 0.00 | - | 14 | 90 |
| 554.69 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-07-26 | 4.60 | 0.00 | - | 1 | 3 |
| 679.52 | +97.19 | +16.69% | 16 | 4 | 2024-08-16 | 12.50 | -3.80 | -23.31% | 2 | 12 |
| 825.70 | 0.00 | - | - | 1 | 2024-09-20 | 26.33 | -6.37 | -19.48% | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 50.00 | 0.00 | - | 2 | 78 |
| 796.04 | 0.00 | - | 1 | 0 | 2024-11-15 | 78.58 | 0.00 | - | 1 | 9 |
| 935.27 | 0.00 | - | 1 | 11 | 2025-01-17 | 97.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-02-21 | 193.93 | 0.00 | - | 2 | 2 |
| 1,148.09 | 0.00 | - | 1 | 1 | 2025-12-19 | 194.62 | 0.00 | - | 1 | 11 |
| 1,156.02 | 0.00 | - | 1 | 10 | 2026-01-16 | 238.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-06-18 | 268.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.