MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 595.03 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 50 | 293 |
| 629.73 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.50 | -0.79 | -61.24% | 2 | 42 |
| 662.02 | 0.00 | - | 2 | 34 | 2024-07-12 | 2.21 | 0.00 | - | 11 | 32 |
| 631.03 | 0.00 | - | 1 | 51 | 2024-07-19 | 4.06 | -0.09 | -2.17% | 1 | 62 |
| - | - | - | - | - | 2024-07-26 | 8.50 | 0.00 | - | 3 | 3 |
| 544.28 | 0.00 | - | 2 | 4 | 2024-08-16 | 20.19 | 0.00 | - | 6 | 90 |
| 684.15 | 0.00 | - | 1 | 3 | 2024-11-15 | 68.29 | -12.82 | -15.81% | 1 | 12 |
| 738.90 | 0.00 | - | 3 | 139 | 2025-01-17 | 106.00 | 0.00 | - | 2 | 107 |
| 440.10 | 0.00 | - | 2 | 2 | 2025-02-21 | 115.11 | 0.00 | - | 1 | 8 |
| 1,120.73 | 0.00 | - | 2 | 115 | 2025-12-19 | 207.10 | 0.00 | - | 1 | 25 |
| 1,040.50 | 0.00 | - | 1 | 92 | 2026-01-16 | 234.00 | 0.00 | - | 1 | 4 |
| 1,001.98 | 0.00 | - | 1 | 3 | 2026-06-18 | 257.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.