MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 662.03 | 0.00 | - | - | 1 | 2024-06-28 | 0.16 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 2024-07-05 | 0.98 | 0.00 | - | 42 | 105 |
| 838.11 | 0.00 | - | 144 | 69 | 2024-07-12 | 3.73 | 0.00 | - | 4 | 4 |
| 598.73 | 0.00 | - | 2 | 23 | 2024-07-19 | 5.77 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-26 | 4.14 | 0.00 | - | 2 | 1 |
| 686.47 | 0.00 | - | 4 | 4 | 2024-08-16 | 14.30 | -9.47 | -39.84% | 4 | 26 |
| 719.38 | 0.00 | - | - | 1 | 2024-09-20 | 31.80 | -13.73 | -30.16% | 4 | 26 |
| 758.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 46.41 | -13.89 | -23.03% | 3 | 9 |
| 730.45 | 0.00 | - | 35 | 29 | 2024-11-15 | 78.90 | 0.00 | - | 2 | 15 |
| 866.00 | 0.00 | - | 2 | 209 | 2025-01-17 | 117.34 | 0.00 | - | 1 | 15 |
| 380.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 225.00 | 0.00 | - | 1 | 1 |
| 1,160.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 234.00 | 0.00 | - | 1 | 0 |
| 1,070.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 318.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.