MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.91 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-07-12 | 4.50 | 0.00 | - | 2 | 41 |
| 659.00 | 0.00 | - | 3 | 6 | 2024-07-19 | 4.90 | -4.10 | -45.56% | 2 | 12 |
| - | - | - | - | - | 2024-07-26 | 12.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 17.45 | 0.00 | - | 1 | 2 |
| 455.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 31.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-09-20 | 43.45 | -24.55 | -36.10% | 3 | 4 |
| 820.82 | 0.00 | - | 1 | 4 | 2024-10-18 | 68.91 | -11.41 | -14.21% | 2 | 21 |
| 778.18 | 0.00 | - | 1 | 4 | 2024-11-15 | 101.02 | 0.00 | - | 1 | 6 |
| 590.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 147.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-02-21 | 215.00 | 0.00 | - | 5 | 5 |
| 1,066.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 332.50 | 0.00 | - | 1 | 0 |
| 690.00 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
| 990.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 392.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.