MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.83 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-07-05 | 2.17 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2024-07-12 | 3.90 | 0.00 | - | 3 | 3 |
| 574.64 | 0.00 | - | 9 | 6 | 2024-07-19 | 6.70 | -2.36 | -26.05% | 3 | 50 |
| 514.61 | 0.00 | - | - | 2 | 2024-07-26 | 9.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-08-02 | 24.10 | 0.00 | - | - | 1 |
| 529.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 25.80 | -9.25 | -26.39% | 2 | 6 |
| 505.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 192.05 | 0.00 | - | 1 | 4 |
| 1,140.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 145.15 | 0.00 | - | 1 | 4 |
| 678.08 | 0.00 | - | 1 | 0 | 2025-02-21 | 174.12 | 0.00 | - | 1 | 2 |
| 1,041.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 305.00 | 0.00 | - | 5 | 4 |
| 580.00 | 0.00 | - | 1 | 69 | 2026-01-16 | - | - | - | - | - |
| 981.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 368.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.