MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:1125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01125000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 126.00 | 174.00 | 184.70 | 0.00 | - | 10 | 15 | 77.60% |
| MSTR240517C01125000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 142.70 | 199.00 | 208.30 | 0.00 | - | 1 | 4 | 101.16% |
| MSTR240524C01125000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 111.00 | 214.00 | 227.05 | 0.00 | - | - | 2 | 100.24% |
| MSTR240531C01125000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 196.25 | 226.00 | 238.80 | 0.00 | - | 1 | 1 | 96.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01125000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 10.40 | 9.35 | 11.70 | -16.40 | -61.19% | 2 | 17 | 111.82% |
| MSTR240517P01125000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 53.82 | 31.15 | 35.80 | 0.00 | - | 14 | 51 | 111.36% |
| MSTR240524P01125000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 181.32 | 50.15 | 56.90 | 0.00 | - | - | 3 | 111.06% |
| MSTR240531P01125000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 110.16 | 64.20 | 73.45 | 0.00 | - | - | 3 | 108.79% |
| MSTR240607P01125000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 117.97 | 82.00 | 91.00 | 0.00 | - | 1 | 5 | 110.33% |
© 2024 Yahoo. All rights reserved.