MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:1145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01145000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 106.00 | 152.05 | 162.55 | 0.00 | - | 4 | 8 | 95.29% |
| MSTR240517C01145000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 172.25 | 172.40 | 184.45 | +23.40 | +15.72% | 1 | 25 | 96.46% |
| MSTR240524C01145000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 174.50 | 198.10 | 208.45 | 0.00 | - | 2 | 2 | 103.60% |
| MSTR240531C01145000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 121.00 | 210.30 | 225.15 | 0.00 | - | - | 1 | 101.18% |
| MSTR240607C01145000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 104.50 | 230.10 | 246.00 | 0.00 | - | - | 1 | 105.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01145000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 7.80 | 7.05 | 8.10 | -25.05 | -76.26% | 99 | 11 | 88.83% |
| MSTR240517P01145000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 57.15 | 26.25 | 28.95 | 0.00 | - | 28 | 30 | 91.99% |
| MSTR240524P01145000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 55.00 | 46.40 | 52.30 | -26.00 | -32.10% | 2 | 10 | 97.18% |
| MSTR240607P01145000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 185.76 | 81.00 | 88.90 | 0.00 | - | - | 1 | 101.18% |
© 2024 Yahoo. All rights reserved.