MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01155000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 104.00 | 116.00 | 131.05 | 0.00 | - | 25 | 29 | 90.56% |
| MSTR240517C01155000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 75.00 | 143.90 | 155.90 | 0.00 | - | - | 2 | 96.12% |
| MSTR240531C01155000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 120.24 | 184.00 | 197.85 | 0.00 | - | - | 3 | 99.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01155000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 12.60 | 9.85 | 14.00 | -106.40 | -89.41% | 177 | 2 | 97.47% |
| MSTR240517P01155000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 36.33 | 32.75 | 39.65 | -28.42 | -43.89% | 2 | 8 | 96.28% |
| MSTR240524P01155000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 106.26 | 57.75 | 63.05 | 0.00 | - | 1 | 2 | 100.77% |
© 2024 Yahoo. All rights reserved.