MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01165000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 135.00 | 109.15 | 122.60 | +86.00 | +175.51% | 25 | 6 | 82.32% |
| MSTR240517C01165000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 79.15 | 137.55 | 147.70 | 0.00 | - | - | 0 | 91.34% |
| MSTR240531C01165000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 174.81 | 178.00 | 193.70 | 0.00 | - | 1 | 1 | 98.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01165000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 15.27 | 12.10 | 16.50 | -24.65 | -61.75% | 27 | 22 | 88.02% |
| MSTR240517P01165000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 70.54 | 36.90 | 41.75 | 0.00 | - | 2 | 9 | 92.01% |
| MSTR240531P01165000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 72.50 | 78.10 | 85.20 | -34.35 | -32.15% | 4 | 35 | 98.25% |
© 2024 Yahoo. All rights reserved.