MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01175000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 128.73 | 103.30 | 115.00 | +37.67 | +41.37% | 5 | 43 | 85.04% |
| MSTR240517C01175000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 164.65 | 131.15 | 140.80 | +44.00 | +36.47% | 3 | 8 | 91.25% |
| MSTR240524C01175000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 162.72 | 154.00 | 167.75 | 0.00 | - | 3 | 3 | 96.92% |
| MSTR240531C01175000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 123.00 | 172.00 | 185.50 | 0.00 | - | - | 1 | 97.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01175000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 16.86 | 13.85 | 19.70 | -24.11 | -58.85% | 52 | 54 | 88.40% |
| MSTR240517P01175000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 187.15 | 40.45 | 45.30 | 0.00 | - | 1 | 26 | 92.15% |
| MSTR240524P01175000 | 2024-04-26 1:57PM EDT | 2024-05-24 | 111.75 | 65.30 | 71.05 | 0.00 | - | 1 | 1 | 97.99% |
© 2024 Yahoo. All rights reserved.