MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:1185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01185000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 122.40 | 139.40 | 150.60 | +42.15 | +52.52% | 1 | 9 | 108.39% |
| MSTR240517C01185000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 72.55 | 167.25 | 176.50 | 0.00 | - | - | 2 | 106.72% |
| MSTR240531C01185000 | 2024-04-23 1:23PM EDT | 2024-05-31 | 289.54 | 209.00 | 221.85 | 0.00 | - | 1 | 1 | 108.70% |
| MSTR240614C01185000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 189.09 | 248.00 | 261.70 | 0.00 | - | 6 | 2 | 113.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01185000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 13.50 | 10.05 | 13.10 | -156.90 | -92.08% | 9 | 5 | 89.32% |
| MSTR240517P01185000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 36.75 | 35.60 | 38.45 | -40.50 | -52.43% | 1 | 28 | 95.08% |
© 2024 Yahoo. All rights reserved.