MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:1195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01195000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 115.46 | 104.25 | 114.20 | +34.18 | +42.05% | 15 | 28 | 99.38% |
| MSTR240517C01195000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 118.00 | 133.50 | 143.05 | 0.00 | - | 6 | 4 | 100.49% |
| MSTR240524C01195000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 143.20 | 160.00 | 170.55 | 0.00 | - | 10 | 11 | 105.31% |
| MSTR240531C01195000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 108.00 | 178.05 | 189.25 | 0.00 | - | 7 | 1 | 104.59% |
| MSTR240607C01195000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 170.93 | 199.00 | 211.00 | 0.00 | - | 9 | 2 | 107.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01195000 | 2024-05-06 2:31PM EDT | 2024-05-10 | 17.10 | 15.55 | 19.20 | -37.97 | -68.95% | 38 | 17 | 83.70% |
| MSTR240517P01195000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 41.40 | 42.10 | 45.15 | -42.45 | -50.63% | 12 | 16 | 88.13% |
| MSTR240524P01195000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 112.63 | 65.80 | 71.25 | 0.00 | - | 10 | 17 | 93.83% |
© 2024 Yahoo. All rights reserved.