MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:1205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01205000 | 2024-05-06 11:30AM EDT | 2024-05-10 | 125.00 | 107.10 | 115.40 | +52.30 | +71.94% | 17 | 25 | 104.13% |
| MSTR240517C01205000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 144.90 | 137.30 | 145.30 | +38.49 | +36.17% | 16 | 26 | 104.07% |
| MSTR240524C01205000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 136.00 | 161.50 | 173.35 | 0.00 | - | 4 | 2 | 107.03% |
| MSTR240531C01205000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 214.06 | 182.00 | 191.65 | +114.06 | +114.06% | 1 | 1 | 106.73% |
| MSTR240607C01205000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 238.64 | 201.65 | 214.00 | +66.14 | +38.34% | 1 | 1 | 109.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01205000 | 2024-05-06 12:01PM EDT | 2024-05-10 | 15.14 | 16.75 | 18.70 | -38.86 | -71.96% | 8 | 13 | 83.30% |
| MSTR240517P01205000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 50.35 | 45.50 | 50.00 | -49.40 | -49.52% | 3 | 14 | 92.06% |
| MSTR240524P01205000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 110.14 | 69.70 | 74.55 | 0.00 | - | 1 | 1 | 96.12% |
| MSTR240531P01205000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 84.86 | 87.25 | 93.35 | -47.49 | -35.88% | 6 | 4 | 96.53% |
© 2024 Yahoo. All rights reserved.