MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01215000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 104.70 | 94.70 | 103.70 | +37.25 | +55.23% | 15 | 42 | 92.06% |
| MSTR240517C01215000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 104.00 | 125.55 | 134.60 | 0.00 | - | 12 | 4 | 96.96% |
| MSTR240524C01215000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 133.75 | 152.20 | 163.30 | 0.00 | - | 2 | 2 | 102.56% |
| MSTR240614C01215000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 181.62 | 212.70 | 226.00 | 0.00 | - | 2 | 1 | 109.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01215000 | 2024-05-06 1:01PM EDT | 2024-05-10 | 20.69 | 19.05 | 21.30 | -42.41 | -67.21% | 23 | 24 | 83.31% |
| MSTR240517P01215000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 52.25 | 48.15 | 51.30 | -43.70 | -45.54% | 3 | 16 | 90.32% |
| MSTR240531P01215000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 105.00 | 92.30 | 97.10 | -31.50 | -23.08% | 1 | 2 | 96.75% |
© 2024 Yahoo. All rights reserved.