MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01225000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 66.20 | 0.00 | 0.00 | 0.00 | - | 118 | 61 | 0.39% |
| MSTR240517C01225000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 102.75 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.20% |
| MSTR240524C01225000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 122.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.20% |
| MSTR240531C01225000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 154.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| MSTR240607C01225000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 165.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.20% |
| MSTR240614C01225000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 185.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01225000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 64.30 | 0.00 | 0.00 | 0.00 | - | 76 | 34 | 0.00% |
| MSTR240517P01225000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 96.26 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR240524P01225000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 122.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.