MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:1245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01245000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 54.95 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| MSTR240517C01245000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 94.02 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| MSTR240524C01245000 | 2024-05-02 11:24AM EDT | 2024-05-24 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240607C01245000 | 2024-04-29 10:01AM EDT | 2024-06-07 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01245000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 79.77 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| MSTR240517P01245000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 104.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| MSTR240524P01245000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 140.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| MSTR240531P01245000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 217.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.