MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:1255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01255000 | 2024-05-06 11:17AM EDT | 2024-05-10 | 80.80 | 69.05 | 75.35 | +31.30 | +63.23% | 3 | 22 | 92.59% |
| MSTR240517C01255000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 110.70 | 102.60 | 108.95 | +19.88 | +21.89% | 12 | 10 | 96.99% |
| MSTR240524C01255000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 165.50 | 131.95 | 140.35 | +55.36 | +50.26% | 1 | 1 | 103.68% |
| MSTR240531C01255000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 122.00 | 151.25 | 160.75 | 0.00 | - | 2 | 5 | 103.49% |
| MSTR240607C01255000 | 2024-05-06 1:55PM EDT | 2024-06-07 | 180.55 | 173.10 | 182.75 | -16.87 | -8.55% | 4 | 1 | 106.45% |
| MSTR240614C01255000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 165.52 | 193.30 | 205.00 | 0.00 | - | 2 | 1 | 109.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01255000 | 2024-05-06 11:01AM EDT | 2024-05-10 | 34.73 | 33.00 | 36.40 | -46.86 | -57.43% | 6 | 12 | 82.47% |
| MSTR240517P01255000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 61.30 | 63.30 | 69.00 | -127.94 | -67.61% | 4 | 21 | 88.22% |
| MSTR240524P01255000 | 2024-04-30 3:25PM EDT | 2024-05-24 | 228.55 | 93.00 | 99.15 | 0.00 | - | - | 1 | 96.33% |
© 2024 Yahoo. All rights reserved.