MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:1275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01275000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 43.56 | 0.00 | 0.00 | 0.00 | - | 85 | 88 | 0.00% |
| MSTR240517C01275000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 79.08 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MSTR240607C01275000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 152.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01275000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 95.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSTR240517P01275000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 225.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| MSTR240531P01275000 | 2024-04-26 2:43PM EDT | 2024-05-31 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.