MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01285000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 44.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MSTR240517C01285000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 83.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR240524C01285000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 108.10 | 0.00 | 0.00 | -54.53 | -33.53% | 14 | 0 | 1.56% |
| MSTR240531C01285000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MSTR240607C01285000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 146.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01285000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 62.25 | 0.00 | 0.00 | -39.35 | -38.73% | 15 | 0 | 0.00% |
| MSTR240517P01285000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 82.35 | 0.00 | 0.00 | -69.65 | -45.82% | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.