MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01295000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 40.72 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| MSTR240517C01295000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| MSTR240531C01295000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 177.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01295000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 109.94 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MSTR240517P01295000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 148.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240524P01295000 | 2024-04-29 9:54AM EDT | 2024-05-24 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.