MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01305000 | 2024-05-06 1:32PM EDT | 2024-05-10 | 44.50 | 33.55 | 39.65 | +11.97 | +36.80% | 115 | 12 | 87.80% |
| MSTR240517C01305000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 104.55 | 67.00 | 75.25 | +36.62 | +53.91% | 5 | 2 | 94.70% |
| MSTR240531C01305000 | 2024-05-06 11:33AM EDT | 2024-05-31 | 148.94 | 113.00 | 124.45 | +72.31 | +94.36% | 18 | 2 | 99.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.