MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:1315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01315000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 41.90 | 41.15 | 48.15 | +11.30 | +36.93% | 65 | 910 | 88.33% |
| MSTR240517C01315000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 106.05 | 76.55 | 82.70 | +41.75 | +64.93% | 10 | 3 | 94.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01315000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 66.00 | 59.45 | 66.40 | -121.50 | -64.80% | 20 | 3 | 86.41% |
| MSTR240517P01315000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 92.72 | 93.80 | 101.85 | -69.12 | -42.71% | 5 | 1 | 93.07% |
| MSTR240531P01315000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 307.00 | 142.60 | 152.70 | 0.00 | - | - | 1 | 99.39% |
© 2024 Yahoo. All rights reserved.