MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01325000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 394.85 | 324.00 | 342.60 | +182.98 | +86.36% | 1 | 19 | 120.28% |
| MSTR240531C01325000 | 2024-05-15 10:36AM EDT | 2024-05-31 | 131.30 | 335.85 | 349.90 | 0.00 | - | 1 | 2 | 100.74% |
| MSTR240607C01325000 | 2024-05-13 12:43PM EDT | 2024-06-07 | 88.45 | 348.00 | 363.35 | 0.00 | - | 8 | 4 | 97.55% |
| MSTR240614C01325000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 85.40 | 362.70 | 378.90 | 0.00 | - | 1 | 0 | 98.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01325000 | 2024-05-21 10:43AM EDT | 2024-05-24 | 1.99 | 0.55 | 2.37 | -0.14 | -6.57% | 15 | 31 | 107.08% |
| MSTR240531P01325000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 8.90 | 6.25 | 11.10 | 0.00 | - | 9 | 6 | 91.76% |
| MSTR240607P01325000 | 2024-05-21 1:00PM EDT | 2024-06-07 | 22.33 | 16.40 | 25.20 | -0.82 | -3.54% | 3 | 12 | 91.57% |
© 2024 Yahoo. All rights reserved.