MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1335.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01335000 | 2024-05-21 10:41AM EDT | 2024-05-24 | 380.36 | 338.00 | 353.30 | +128.71 | +51.15% | 12 | 23 | 134.58% |
| MSTR240531C01335000 | 2024-05-16 2:12PM EDT | 2024-05-31 | 191.16 | 347.60 | 360.65 | 0.00 | - | - | 1 | 84.10% |
| MSTR240607C01335000 | 2024-05-16 9:43AM EDT | 2024-06-07 | 237.92 | 361.50 | 374.60 | 0.00 | - | 1 | 5 | 91.48% |
| MSTR240628C01335000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 332.60 | 405.45 | 420.80 | 0.00 | - | 1 | 1 | 97.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01335000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 10.30 | 1.00 | 2.00 | 0.00 | - | 7 | 14 | 111.18% |
| MSTR240531P01335000 | 2024-05-16 2:12PM EDT | 2024-05-31 | 54.85 | 5.30 | 9.30 | 0.00 | - | - | 12 | 90.67% |
| MSTR240607P01335000 | 2024-05-09 12:51PM EDT | 2024-06-07 | 163.25 | 18.35 | 22.25 | 0.00 | - | 2 | 0 | 93.18% |
| MSTR240614P01335000 | 2024-05-16 1:07PM EDT | 2024-06-14 | 36.38 | 33.40 | 37.95 | -62.42 | -63.18% | 1 | 1 | 95.67% |
© 2024 Yahoo. All rights reserved.