MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01345000 | 2024-05-20 12:32PM EDT | 2024-05-24 | 309.90 | 306.00 | 322.00 | 0.00 | - | 1 | 18 | 136.67% |
| MSTR240531C01345000 | 2024-05-16 10:55AM EDT | 2024-05-31 | 195.50 | 317.50 | 332.00 | 0.00 | - | 8 | 7 | 104.29% |
| MSTR240607C01345000 | 2024-05-15 12:19PM EDT | 2024-06-07 | 152.70 | 330.00 | 347.55 | 0.00 | - | 2 | 6 | 99.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01345000 | 2024-05-21 12:12PM EDT | 2024-05-24 | 2.20 | 0.69 | 5.40 | +0.03 | +1.38% | 1 | 29 | 132.45% |
| MSTR240531P01345000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 10.55 | 8.25 | 12.25 | 0.00 | - | 4 | 10 | 95.12% |
| MSTR240607P01345000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 102.80 | 20.00 | 28.70 | 0.00 | - | 9 | 5 | 94.43% |
| MSTR240614P01345000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 123.85 | 35.40 | 43.85 | 0.00 | - | 24 | 16 | 95.01% |
© 2024 Yahoo. All rights reserved.