MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01355000 | 2024-05-20 3:15PM EDT | 2024-05-24 | 330.00 | 296.00 | 309.60 | -14.88 | -4.31% | 1 | 14 | 122.74% |
| MSTR240531C01355000 | 2024-05-21 10:44AM EDT | 2024-05-31 | 355.23 | 308.40 | 323.70 | +168.68 | +90.42% | 5 | 6 | 104.16% |
| MSTR240607C01355000 | 2024-05-15 11:36AM EDT | 2024-06-07 | 153.63 | 322.00 | 338.00 | 0.00 | - | - | 0 | 98.61% |
| MSTR240614C01355000 | 2024-05-20 1:53PM EDT | 2024-06-14 | 360.16 | 340.35 | 357.10 | 0.00 | - | 1 | 6 | 100.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01355000 | 2024-05-21 2:40PM EDT | 2024-05-24 | 1.97 | 0.01 | 1.92 | -0.53 | -21.20% | 2 | 29 | 105.88% |
| MSTR240531P01355000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 10.75 | 9.10 | 13.95 | 0.00 | - | 49 | 120 | 95.48% |
| MSTR240607P01355000 | 2024-05-17 11:08AM EDT | 2024-06-07 | 68.05 | 21.70 | 31.00 | 0.00 | - | 2 | 13 | 94.63% |
| MSTR240614P01355000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 108.25 | 38.10 | 46.90 | 0.00 | - | - | 3 | 95.47% |
| MSTR240628P01355000 | 2024-05-16 2:49PM EDT | 2024-06-28 | 136.85 | 67.00 | 76.00 | 0.00 | - | - | 1 | 95.66% |
© 2024 Yahoo. All rights reserved.