MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:1365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01365000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 311.40 | 316.60 | 331.95 | +82.70 | +36.16% | 1 | 20 | 125.11% |
| MSTR240531C01365000 | 2024-05-21 10:44AM EDT | 2024-05-31 | 345.13 | 327.65 | 341.10 | +111.93 | +48.00% | 3 | 9 | 83.26% |
| MSTR240607C01365000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 92.00 | 344.55 | 357.00 | 0.00 | - | 8 | 5 | 91.64% |
| MSTR240614C01365000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 152.89 | 362.10 | 377.40 | 0.00 | - | - | 1 | 96.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01365000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 2.69 | 0.20 | 4.65 | -0.11 | -3.93% | 42 | 44 | 112.87% |
| MSTR240531P01365000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 14.28 | 10.65 | 13.40 | 0.00 | - | 1 | 4 | 96.67% |
| MSTR240607P01365000 | 2024-05-16 3:44PM EDT | 2024-06-07 | 92.82 | 26.25 | 31.45 | 0.00 | - | 3 | 2 | 98.98% |
© 2024 Yahoo. All rights reserved.