MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01425000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 12.55 | 10.30 | 16.45 | +1.14 | +9.99% | 14 | 16 | 100.19% |
| MSTR240531C01425000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 117.33 | 78.00 | 85.80 | -10.72 | -8.37% | 1 | 1 | 102.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01425000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 234.58 | 162.95 | 176.00 | 0.00 | - | 1 | 1 | 99.96% |
© 2024 Yahoo. All rights reserved.