MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:1455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01455000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 19.20 | 9.25 | 11.50 | +9.20 | +92.00% | 3 | 3 | 92.15% |
| MSTR240524C01455000 | 2024-04-12 2:30PM EDT | 2024-05-24 | 247.10 | 59.45 | 67.80 | 0.00 | - | 2 | 2 | 103.03% |
| MSTR240531C01455000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 125.95 | 79.00 | 87.95 | 0.00 | - | 2 | 5 | 103.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01455000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 300.00 | 217.55 | 231.10 | 0.00 | - | 3 | 3 | 102.59% |
© 2024 Yahoo. All rights reserved.