MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:1465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01465000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 7.55 | 6.60 | 8.90 | -1.70 | -18.38% | 14 | 14 | 99.62% |
| MSTR240524C01465000 | 2024-05-06 11:55AM EDT | 2024-05-24 | 76.00 | 52.20 | 60.00 | +41.56 | +120.67% | - | 1 | 107.70% |
| MSTR240531C01465000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 34.04 | 70.25 | 78.95 | 0.00 | - | 1 | 2 | 107.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01465000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 194.00 | 190.10 | 203.00 | -14.52 | -6.96% | 1 | 11 | 72.69% |
© 2024 Yahoo. All rights reserved.