MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01485000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 6.26 | 5.60 | 9.90 | -3.29 | -34.45% | 8 | 3 | 116.41% |
| MSTR240524C01485000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 49.00 | 46.15 | 55.00 | 0.00 | - | 2 | 1 | 108.14% |
| MSTR240531C01485000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 155.16 | 63.35 | 71.75 | 0.00 | - | - | 0 | 106.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.