MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01505000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| MSTR240524C01505000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MSTR240531C01505000 | 2024-04-18 3:51PM EDT | 2024-05-31 | 119.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01505000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 433.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.