MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01530000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 4.76 | 2.53 | 5.05 | +0.24 | +5.31% | 29 | 23 | 99.99% |
| MSTR240517C01530000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 20.69 | 19.40 | 22.70 | -1.31 | -5.95% | 26 | 20 | 102.21% |
| MSTR240524C01530000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 49.75 | 38.85 | 43.80 | -72.05 | -59.15% | 1 | 3 | 105.04% |
| MSTR240531C01530000 | 2024-04-22 9:48AM EDT | 2024-05-31 | 129.10 | 55.30 | 62.60 | 0.00 | - | - | 1 | 105.33% |
| MSTR240607C01530000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 39.07 | 73.00 | 81.00 | 0.00 | - | - | 10 | 106.76% |
| MSTR240621C01530000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 54.50 | 107.40 | 115.15 | 0.00 | - | 2 | 3 | 109.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01530000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 400.00 | 261.55 | 273.15 | 0.00 | - | 1 | 1 | 111.47% |
| MSTR240517P01530000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 414.71 | 277.90 | 290.10 | 0.00 | - | 1 | 16 | 105.10% |
© 2024 Yahoo. All rights reserved.