MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01535000 | 2024-05-06 2:31PM EDT | 2024-05-10 | 4.24 | 2.65 | 7.20 | -1.04 | -19.70% | 23 | 10 | 107.23% |
| MSTR240531C01535000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 146.95 | 53.30 | 60.55 | 0.00 | - | 1 | 2 | 104.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01535000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 323.65 | 264.00 | 280.00 | 0.00 | - | 1 | 6 | 111.37% |
© 2024 Yahoo. All rights reserved.