MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01545000 | 2024-05-06 2:05PM EDT | 2024-05-10 | 4.19 | 2.51 | 7.20 | -0.11 | -2.56% | 32 | 28 | 109.64% |
| MSTR240531C01545000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 56.00 | 52.90 | 58.70 | +1.00 | +1.82% | 4 | 11 | 105.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01545000 | 2024-04-16 2:49PM EDT | 2024-05-10 | 352.84 | 274.90 | 290.00 | 0.00 | - | - | 1 | 116.19% |
© 2024 Yahoo. All rights reserved.