MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01570000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 3.62 | 1.50 | 3.95 | -1.34 | -27.02% | 12 | 14 | 103.64% |
| MSTR240517C01570000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 16.25 | 15.10 | 18.05 | -0.89 | -5.19% | 5 | 28 | 102.88% |
| MSTR240524C01570000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 44.25 | 33.00 | 38.50 | +0.25 | +0.57% | 1 | 1 | 106.46% |
| MSTR240621C01570000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 52.55 | 99.10 | 106.00 | 0.00 | - | - | 3 | 110.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01570000 | 2024-04-08 10:01AM EDT | 2024-05-10 | 264.04 | 296.60 | 314.00 | 0.00 | - | 2 | 0 | 112.37% |
| MSTR240517P01570000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 315.80 | 311.50 | 326.05 | -36.53 | -10.37% | 2 | 6 | 104.77% |
| MSTR240524P01570000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 355.78 | 328.15 | 344.00 | 0.00 | - | 1 | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.