MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01590000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 3.00 | 1.50 | 3.60 | -2.13 | -41.52% | 21 | 50 | 119.85% |
| MSTR240517C01590000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 20.28 | 13.85 | 16.30 | +11.28 | +125.33% | 3 | 18 | 108.60% |
| MSTR240607C01590000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 89.36 | 63.35 | 70.65 | +33.38 | +59.63% | 1 | 10 | 110.45% |
| MSTR240621C01590000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 139.45 | 95.00 | 101.95 | 0.00 | - | - | 1 | 111.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01590000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 508.90 | 316.70 | 334.00 | 0.00 | - | 1 | 3 | 131.68% |
| MSTR240517P01590000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 478.99 | 329.25 | 344.85 | 0.00 | - | 4 | 62 | 110.24% |
| MSTR240524P01590000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 409.69 | 345.65 | 362.00 | 0.00 | - | 1 | 1 | 109.31% |
© 2024 Yahoo. All rights reserved.